Suiswap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.218.742 | $459.594 | $0,00022275 | N/A |
| 2025-04-05 | $2.248.481 | $718.499 | $0,00022488 | $0,00022275 |
| 2025-04-04 | $2.158.522 | $300.223 | $0,00021515 | $0,00022488 |
| 2025-04-03 | $2.250.123 | $510.271 | $0,00022400 | $0,00021515 |
| 2025-04-02 | $2.419.230 | $859.429 | $0,00024271 | $0,00022400 |
| 2025-04-01 | $2.397.582 | $616.071 | $0,00023644 | $0,00024271 |
| 2025-03-31 | $2.617.274 | $748.133 | $0,00026173 | $0,00023644 |
| 2025-03-30 | $2.657.795 | $1.082.687 | $0,00026735 | $0,00026173 |
| 2025-03-29 | $2.832.489 | $1.056.346 | $0,00028479 | $0,00026735 |
| 2025-03-28 | $3.062.416 | $2.110.129 | $0,00030624 | $0,00028479 |
| 2025-03-27 | $3.084.604 | $4.267.301 | $0,00031206 | $0,00030624 |
| 2025-03-26 | $2.594.204 | $5.188.762 | $0,00025827 | $0,00031206 |
| 2025-03-25 | $2.072.008 | $857.125 | $0,00020653 | $0,00025827 |
| 2025-03-24 | $2.151.927 | $2.307.561 | $0,00021804 | $0,00020653 |
| 2025-03-23 | $2.876.656 | $17.913.254 | $0,00028790 | $0,00021804 |
| 2025-03-22 | $1.476.998 | $170.340 | $0,00014773 | $0,00028790 |
| 2025-03-21 | $1.544.025 | $233.010 | $0,00015469 | $0,00014773 |
| 2025-03-20 | $1.678.292 | $301.829 | $0,00016842 | $0,00015469 |
| 2025-03-19 | $1.660.452 | $929.601 | $0,00016687 | $0,00016842 |
| 2025-03-18 | $1.554.242 | $203.631 | $0,00015550 | $0,00016687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
