SuiPad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.470.414 | $74.635 | $0,02130235 | N/A |
| 2025-04-05 | $1.452.616 | $97.955 | $0,02103005 | $0,02130235 |
| 2025-04-04 | $1.425.073 | $87.787 | $0,02060441 | $0,02103005 |
| 2025-04-03 | $1.497.645 | $160.437 | $0,02169898 | $0,02060441 |
| 2025-04-02 | $1.514.256 | $87.910 | $0,02190730 | $0,02169898 |
| 2025-04-01 | $1.452.334 | $82.823 | $0,02102925 | $0,02190730 |
| 2025-03-31 | $1.393.982 | $93.482 | $0,02019288 | $0,02102925 |
| 2025-03-30 | $1.391.838 | $82.608 | $0,02018643 | $0,02019288 |
| 2025-03-29 | $1.471.770 | $96.829 | $0,02128783 | $0,02018643 |
| 2025-03-28 | $1.612.993 | $98.331 | $0,02339739 | $0,02128783 |
| 2025-03-27 | $1.712.396 | $119.905 | $0,02477602 | $0,02339739 |
| 2025-03-26 | $1.744.477 | $109.022 | $0,02526892 | $0,02477602 |
| 2025-03-25 | $1.459.999 | $88.702 | $0,02117599 | $0,02526892 |
| 2025-03-24 | $1.377.705 | $96.659 | $0,01995227 | $0,02117599 |
| 2025-03-23 | $1.459.983 | $73.212 | $0,02114386 | $0,01995227 |
| 2025-03-22 | $1.366.393 | $88.954 | $0,01981482 | $0,02114386 |
| 2025-03-21 | $1.424.877 | $77.655 | $0,02063504 | $0,01981482 |
| 2025-03-20 | $1.469.336 | $74.874 | $0,02123473 | $0,02063504 |
| 2025-03-19 | $1.419.368 | $108.365 | $0,02051141 | $0,02123473 |
| 2025-03-18 | $1.705.448 | $86.941 | $0,02469702 | $0,02051141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
