SuiAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.211.089 | $1.322.269 | $0,00221089 | N/A |
| 2025-04-04 | $1.966.496 | $1.223.084 | $0,00196650 | $0,00221089 |
| 2025-04-03 | $1.823.152 | $1.314.133 | $0,00182315 | $0,00196650 |
| 2025-04-02 | $1.951.662 | $1.222.125 | $0,00196145 | $0,00182315 |
| 2025-04-01 | $1.680.609 | $1.127.902 | $0,00167951 | $0,00196145 |
| 2025-03-31 | $1.695.034 | $1.127.271 | $0,00169580 | $0,00167951 |
| 2025-03-30 | $1.597.663 | $1.074.462 | $0,00159766 | $0,00169580 |
| 2025-03-29 | $2.009.733 | $1.269.859 | $0,00200973 | $0,00159766 |
| 2025-03-28 | $2.406.310 | $1.224.157 | $0,00240745 | $0,00200973 |
| 2025-03-27 | $2.511.075 | $1.789.181 | $0,00251677 | $0,00240745 |
| 2025-03-26 | $2.512.959 | $1.135.856 | $0,00251308 | $0,00251677 |
| 2025-03-25 | $3.187.184 | $1.151.036 | $0,00319368 | $0,00251308 |
| 2025-03-24 | $2.967.958 | $1.199.806 | $0,00296810 | $0,00319368 |
| 2025-03-23 | $2.903.416 | $1.164.992 | $0,00290358 | $0,00296810 |
| 2025-03-22 | $2.861.262 | $1.073.902 | $0,00286110 | $0,00290358 |
| 2025-03-21 | $3.021.332 | $1.051.915 | $0,00302153 | $0,00286110 |
| 2025-03-20 | $3.455.507 | $1.375.892 | $0,00345784 | $0,00302153 |
| 2025-03-19 | $2.832.459 | $1.204.802 | $0,00283193 | $0,00345784 |
| 2025-03-18 | $3.302.815 | $1.286.953 | $0,00330281 | $0,00283193 |
| 2025-03-17 | $3.139.422 | $1.446.392 | $0,00314092 | $0,00330281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
