Sui USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.344.335.020 | $1.463.923.012 | $2,26 | N/A |
| 2025-04-04 | $7.326.672.601 | $1.369.549.056 | $2,26 | $2,26 |
| 2025-04-03 | $7.509.838.307 | $1.366.691.567 | $2,31 | $2,26 |
| 2025-04-02 | $7.801.261.813 | $1.078.694.409 | $2,40 | $2,31 |
| 2025-04-01 | $7.190.632.276 | $1.029.145.963 | $2,27 | $2,40 |
| 2025-03-31 | $7.411.039.986 | $804.334.815 | $2,35 | $2,27 |
| 2025-03-30 | $7.337.354.155 | $908.923.184 | $2,32 | $2,35 |
| 2025-03-29 | $7.941.175.384 | $1.232.218.199 | $2,51 | $2,32 |
| 2025-03-28 | $8.823.283.047 | $1.425.148.457 | $2,78 | $2,51 |
| 2025-03-27 | $8.320.259.607 | $1.125.879.433 | $2,63 | $2,78 |
| 2025-03-26 | $7.789.714.660 | $690.090.387 | $2,46 | $2,63 |
| 2025-03-25 | $7.558.403.013 | $825.034.191 | $2,39 | $2,46 |
| 2025-03-24 | $7.244.075.372 | $482.352.942 | $2,28 | $2,39 |
| 2025-03-23 | $7.157.920.426 | $394.652.032 | $2,26 | $2,28 |
| 2025-03-22 | $7.118.690.148 | $615.317.369 | $2,25 | $2,26 |
| 2025-03-21 | $7.465.788.258 | $709.493.773 | $2,36 | $2,25 |
| 2025-03-20 | $7.864.611.670 | $612.301.135 | $2,48 | $2,36 |
| 2025-03-19 | $7.249.566.704 | $687.651.282 | $2,29 | $2,48 |
| 2025-03-18 | $7.522.915.492 | $770.227.293 | $2,37 | $2,29 |
| 2025-03-17 | $7.069.974.229 | $502.837.874 | $2,23 | $2,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
