Sui Universe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $130.500 | $241,31 | $0,00001321 | N/A |
| 2025-04-05 | $137.320 | $374,02 | $0,00001388 | $0,00001321 |
| 2025-04-04 | $141.593 | $1.703,13 | $0,00001431 | $0,00001388 |
| 2025-04-03 | $163.759 | $1.472,80 | $0,00001656 | $0,00001431 |
| 2025-04-02 | $162.516 | $516,19 | $0,00001642 | $0,00001656 |
| 2025-04-01 | $149.516 | $242,24 | $0,00001512 | $0,00001642 |
| 2025-03-31 | $158.238 | $324,90 | $0,00001602 | $0,00001512 |
| 2025-03-30 | $153.544 | $656,78 | $0,00001553 | $0,00001602 |
| 2025-03-29 | $174.641 | $1.229,41 | $0,00001766 | $0,00001553 |
| 2025-03-28 | $205.520 | $2.055,48 | $0,00002079 | $0,00001766 |
| 2025-03-27 | $185.272 | $4.051,45 | $0,00001874 | $0,00002079 |
| 2025-03-26 | $163.423 | $277,68 | $0,00001653 | $0,00001874 |
| 2025-03-25 | $157.044 | $2.140,06 | $0,00001588 | $0,00001653 |
| 2025-03-24 | $146.444 | $696,12 | $0,00001479 | $0,00001588 |
| 2025-03-23 | $133.857 | $487,79 | $0,00001353 | $0,00001479 |
| 2025-03-22 | $137.410 | $329,46 | $0,00001389 | $0,00001353 |
| 2025-03-21 | $151.058 | $314,22 | $0,00001537 | $0,00001389 |
| 2025-03-20 | $158.509 | $332,51 | $0,00001602 | $0,00001537 |
| 2025-03-19 | $148.197 | $356,47 | $0,00001496 | $0,00001602 |
| 2025-03-18 | $162.015 | $754,23 | $0,00001638 | $0,00001496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
