SUI Plop USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $89.020 | $49,06 | $0,00000890 | N/A |
| 2025-04-04 | $88.952 | $108,28 | $0,00000889 | $0,00000890 |
| 2025-04-03 | $94.712 | $45,78 | $0,00000948 | $0,00000889 |
| 2025-04-02 | $97.770 | $15,92 | $0,00000978 | $0,00000948 |
| 2025-04-01 | $94.571 | $136,51 | $0,00000946 | $0,00000978 |
| 2025-03-31 | $96.724 | $24,10 | $0,00000967 | $0,00000946 |
| 2025-03-30 | $93.855 | $48,20 | $0,00000939 | $0,00000967 |
| 2025-03-29 | $102.924 | $45,08 | $0,00001029 | $0,00000939 |
| 2025-03-28 | $111.699 | $78,86 | $0,00001118 | $0,00001029 |
| 2025-03-27 | $106.158 | $137,21 | $0,00001062 | $0,00001118 |
| 2025-03-26 | $98.555 | $18,38 | $0,00000991 | $0,00001062 |
| 2025-03-25 | $96.441 | $1.056,75 | $0,00000965 | $0,00000991 |
| 2025-03-24 | $96.019 | $1,87 | $0,00000960 | $0,00000965 |
| 2025-03-23 | $95.843 | $40,84 | $0,00000959 | $0,00000960 |
| 2025-03-22 | $93.163 | $343,81 | $0,00000932 | $0,00000959 |
| 2025-03-21 | $101.962 | $80,61 | $0,00001020 | $0,00000932 |
| 2025-03-20 | $107.502 | $219,97 | $0,00001075 | $0,00001020 |
| 2025-03-19 | $101.448 | $224,84 | $0,00001015 | $0,00001075 |
| 2025-03-18 | $100.681 | $49,13 | $0,00001007 | $0,00001015 |
| 2025-03-17 | $90.937 | $8,06 | $0,00000909 | $0,00001007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
