SUI Desci Agents USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $670.062 | $177.696 | $0,00107408 | N/A |
| 2025-04-04 | $638.911 | $330.042 | $0,00102415 | $0,00107408 |
| 2025-04-03 | $641.696 | $187.508 | $0,00100597 | $0,00102415 |
| 2025-04-02 | $638.563 | $155.705 | $0,00099554 | $0,00100597 |
| 2025-04-01 | $625.808 | $170.059 | $0,00100315 | $0,00099554 |
| 2025-03-31 | $647.846 | $164.306 | $0,00103847 | $0,00100315 |
| 2025-03-30 | $561.974 | $250.678 | $0,00090084 | $0,00103847 |
| 2025-03-29 | $710.698 | $174.356 | $0,00115234 | $0,00090084 |
| 2025-03-28 | $828.073 | $215.335 | $0,00132871 | $0,00115234 |
| 2025-03-27 | $829.445 | $170.407 | $0,00134503 | $0,00132871 |
| 2025-03-26 | $856.029 | $196.849 | $0,00137436 | $0,00134503 |
| 2025-03-25 | $877.613 | $171.718 | $0,00140677 | $0,00137436 |
| 2025-03-24 | $836.868 | $144.516 | $0,00134452 | $0,00140677 |
| 2025-03-23 | $1.046.625 | $156.345 | $0,00164365 | $0,00134452 |
| 2025-03-22 | $1.013.888 | $176.568 | $0,00165668 | $0,00164365 |
| 2025-03-21 | $1.112.816 | $154.987 | $0,00179973 | $0,00165668 |
| 2025-03-20 | $1.120.074 | $146.278 | $0,00178722 | $0,00179973 |
| 2025-03-19 | $1.175.124 | $153.092 | $0,00196043 | $0,00178722 |
| 2025-03-18 | $1.243.817 | $154.249 | $0,00198845 | $0,00196043 |
| 2025-03-17 | $1.252.006 | $150.213 | $0,00201764 | $0,00198845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
