SUI CAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $24.476 | $14,29 | $0,00000245 | N/A |
| 2025-04-01 | $23.153 | $14,88 | $0,00000232 | $0,00000245 |
| 2025-03-31 | $23.153 | $14,88 | $0,00000232 | $0,00000232 |
| 2025-03-29 | $26.253 | $2,53 | $0,00000263 | $0,00000232 |
| 2025-03-28 | $28.919 | $120,82 | $0,00000289 | $0,00000263 |
| 2025-03-27 | $28.919 | $120,82 | $0,00000289 | $0,00000289 |
| 2025-03-23 | $23.927 | $1,88 | $0,00000239 | $0,00000289 |
| 2025-03-22 | $22.728 | $22,72 | $0,00000227 | $0,00000239 |
| 2025-03-21 | $23.471 | $253,72 | $0,00000235 | $0,00000227 |
| 2025-03-20 | $23.471 | $253,40 | $0,00000234 | $0,00000235 |
| 2025-03-18 | $20.409 | $206,11 | $0,00000204 | $0,00000234 |
| 2025-03-17 | $20.162 | $319,09 | $0,00000199 | $0,00000204 |
| 2025-03-16 | $20.162 | $319,09 | $0,00000199 | $0,00000199 |
| 2025-03-12 | $20.684 | $94,81 | $0,00000210 | $0,00000199 |
| 2025-03-11 | $20.205 | $102,13 | $0,00000203 | $0,00000210 |
| 2025-03-10 | $22.760 | $80,46 | $0,00000228 | $0,00000203 |
| 2025-03-09 | $22.239 | $14,80 | $0,00000223 | $0,00000228 |
| 2025-03-08 | $23.176 | $141,04 | $0,00000232 | $0,00000223 |
| 2025-03-07 | $29.864 | $315,91 | $0,00000299 | $0,00000232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
