SugarBlock USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $26.235 | $5.280,80 | $0,00017112 | N/A |
| 2025-04-02 | $31.340 | $835,58 | $0,00020432 | $0,00017112 |
| 2025-04-01 | $31.927 | $1.643,52 | $0,00020809 | $0,00020432 |
| 2025-03-31 | $34.655 | $1.443,34 | $0,00022634 | $0,00020809 |
| 2025-03-30 | $32.986 | $132,03 | $0,00021502 | $0,00022634 |
| 2025-03-29 | $33.092 | $2.184,61 | $0,00021581 | $0,00021502 |
| 2025-03-28 | $36.855 | $3.462,65 | $0,00024012 | $0,00021581 |
| 2025-03-27 | $41.705 | $4.887,29 | $0,00027186 | $0,00024012 |
| 2025-03-26 | $49.370 | $1.524,70 | $0,00032185 | $0,00027186 |
| 2025-03-25 | $48.283 | $2.916,25 | $0,00031495 | $0,00032185 |
| 2025-03-24 | $51.606 | $1.233,67 | $0,00033619 | $0,00031495 |
| 2025-03-23 | $54.153 | $2.868,22 | $0,00035299 | $0,00033619 |
| 2025-03-22 | $50.946 | $845,55 | $0,00033212 | $0,00035299 |
| 2025-03-21 | $50.897 | $369,01 | $0,00033184 | $0,00033212 |
| 2025-03-20 | $57.940 | $756,79 | $0,00037833 | $0,00033184 |
| 2025-03-19 | $58.274 | $56,91 | $0,00038000 | $0,00037833 |
| 2025-03-18 | $58.331 | $534,49 | $0,00038050 | $0,00038000 |
| 2025-03-17 | $59.684 | $38,73 | $0,00038909 | $0,00038050 |
| 2025-03-16 | $55.071 | $84,74 | $0,00035901 | $0,00038909 |
| 2025-03-15 | $57.438 | $5,92 | $0,00037418 | $0,00035901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
