Sugar Bush the Squirrel USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $15.851,57 | $108,60 | $0,00001589 | N/A |
| 2025-04-05 | $16.726,32 | $65,95 | $0,00001677 | $0,00001589 |
| 2025-04-04 | $16.205,58 | $357,39 | $0,00001621 | $0,00001677 |
| 2025-04-03 | $17.577,10 | $152,15 | $0,00001749 | $0,00001621 |
| 2025-04-02 | $18.710,90 | $20,92 | $0,00001869 | $0,00001749 |
| 2025-04-01 | $18.061,51 | $397,76 | $0,00001807 | $0,00001869 |
| 2025-03-31 | $16.702,54 | $1,21 | $0,00001671 | $0,00001807 |
| 2025-03-30 | $16.702,54 | $1,21 | $0,00001671 | $0,00001671 |
| 2025-03-29 | $17.850,81 | $393,66 | $0,00001786 | $0,00001671 |
| 2025-03-28 | $18.715,11 | $413,34 | $0,00001873 | $0,00001786 |
| 2025-03-27 | $19.305,90 | $1.268,90 | $0,00001932 | $0,00001873 |
| 2025-03-26 | $19.659,98 | $2,21 | $0,00001967 | $0,00001932 |
| 2025-03-25 | $18.983,19 | $379,75 | $0,00001911 | $0,00001967 |
| 2025-03-24 | $19.190,44 | $3,02 | $0,00001914 | $0,00001911 |
| 2025-03-23 | $18.742,28 | $64,05 | $0,00001878 | $0,00001914 |
| 2025-03-22 | $18.742,28 | $64,05 | $0,00001878 | $0,00001878 |
| 2025-03-21 | $19.168,45 | $27,60 | $0,00001919 | $0,00001878 |
| 2025-03-20 | $19.168,45 | $27,60 | $0,00001919 | $0,00001919 |
| 2025-03-17 | $18.814,92 | $35,24 | $0,00001845 | $0,00001919 |
| 2025-03-16 | $19.782,99 | $21,05 | $0,00001968 | $0,00001845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
