Sugar Boy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.137.648 | $16.886,38 | $0,00113764 | N/A |
| 2025-04-04 | $1.123.627 | $13.474,93 | $0,00112363 | $0,00113764 |
| 2025-04-03 | $1.129.289 | $15.093,79 | $0,00112909 | $0,00112363 |
| 2025-04-02 | $1.127.428 | $14.680,69 | $0,00112681 | $0,00112909 |
| 2025-04-01 | $1.132.333 | $15.076,49 | $0,00113347 | $0,00112681 |
| 2025-03-31 | $1.145.297 | $15.756,16 | $0,00114496 | $0,00113347 |
| 2025-03-30 | $1.139.091 | $14.302,89 | $0,00113909 | $0,00114496 |
| 2025-03-29 | $1.141.085 | $13.307,36 | $0,00114109 | $0,00113909 |
| 2025-03-28 | $1.145.216 | $15.267,34 | $0,00114528 | $0,00114109 |
| 2025-03-27 | $1.149.141 | $14.749,28 | $0,00114955 | $0,00114528 |
| 2025-03-26 | $1.154.684 | $15.013,20 | $0,00115468 | $0,00114955 |
| 2025-03-25 | $1.158.787 | $15.545,14 | $0,00115879 | $0,00115468 |
| 2025-03-24 | $1.163.264 | $15.966,73 | $0,00116376 | $0,00115879 |
| 2025-03-23 | $1.168.704 | $14.653,05 | $0,00116870 | $0,00116376 |
| 2025-03-22 | $1.171.640 | $15.621,96 | $0,00117124 | $0,00116870 |
| 2025-03-21 | $1.172.362 | $19.110,87 | $0,00117236 | $0,00117124 |
| 2025-03-20 | $1.175.325 | $23.488 | $0,00117542 | $0,00117236 |
| 2025-03-19 | $1.190.389 | $16.859,71 | $0,00119039 | $0,00117542 |
| 2025-03-18 | $1.186.944 | $15.940,09 | $0,00118886 | $0,00119039 |
| 2025-03-17 | $1.189.450 | $19.700,94 | $0,00118978 | $0,00118886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
