Sudo Labs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $8.599,76 | $35,65 | $0,00859976 | N/A |
| 2025-03-31 | $8.599,76 | $35,65 | $0,00859976 | $0,00859976 |
| 2025-03-30 | $8.744,65 | $18,94 | $0,00875943 | $0,00859976 |
| 2025-03-29 | $8.769,60 | $18,96 | $0,00876960 | $0,00875943 |
| 2025-03-28 | $9.223,81 | $3,55 | $0,00922323 | $0,00876960 |
| 2025-03-27 | $9.181,01 | $21,40 | $0,00918101 | $0,00922323 |
| 2025-03-26 | $9.502,63 | $58,26 | $0,00950263 | $0,00918101 |
| 2025-03-25 | $9.734,77 | $94,16 | $0,00973352 | $0,00950263 |
| 2025-03-24 | $9.733,52 | $94,47 | $0,00976502 | $0,00973352 |
| 2025-03-23 | $9.594,58 | $8,33 | $0,00959458 | $0,00976502 |
| 2025-03-22 | $9.496,44 | $8,25 | $0,00949644 | $0,00959458 |
| 2025-03-21 | $9.548,99 | $9,98 | $0,00955829 | $0,00949644 |
| 2025-03-20 | $10.071,83 | $53,45 | $0,01014310 | $0,00955829 |
| 2025-03-19 | $9.472,37 | $56,61 | $0,00947237 | $0,01014310 |
| 2025-03-18 | $9.584,14 | $5,40 | $0,00958414 | $0,00947237 |
| 2025-03-17 | $9.604,01 | $5,59 | $0,00961112 | $0,00958414 |
| 2025-03-16 | $9.662,71 | $5,62 | $0,00966342 | $0,00961112 |
| 2025-03-15 | $9.555,91 | $27,40 | $0,00955650 | $0,00966342 |
| 2025-03-14 | $9.540,71 | $19,48 | $0,00954071 | $0,00955650 |
| 2025-03-13 | $9.630,33 | $19,12 | $0,00964744 | $0,00954071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
