sudeng USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $35.394.698 | $16.745.842 | $0,00353684 | N/A |
| 2025-04-03 | $36.308.890 | $21.820.981 | $0,00363773 | $0,00353684 |
| 2025-04-02 | $37.460.053 | $41.208.523 | $0,00374606 | $0,00363773 |
| 2025-04-01 | $41.490.579 | $13.851.431 | $0,00414909 | $0,00374606 |
| 2025-03-31 | $42.078.802 | $12.925.534 | $0,00421292 | $0,00414909 |
| 2025-03-30 | $42.030.784 | $12.124.254 | $0,00420551 | $0,00421292 |
| 2025-03-29 | $42.183.789 | $18.055.413 | $0,00421943 | $0,00420551 |
| 2025-03-28 | $42.145.229 | $19.141.468 | $0,00421285 | $0,00421943 |
| 2025-03-27 | $42.417.882 | $18.799.237 | $0,00424698 | $0,00421285 |
| 2025-03-26 | $43.278.830 | $20.548.112 | $0,00432802 | $0,00424698 |
| 2025-03-25 | $42.431.903 | $15.202.183 | $0,00424667 | $0,00432802 |
| 2025-03-24 | $42.001.204 | $14.128.952 | $0,00419791 | $0,00424667 |
| 2025-03-23 | $41.703.835 | $10.995.154 | $0,00416736 | $0,00419791 |
| 2025-03-22 | $41.774.533 | $12.331.821 | $0,00417602 | $0,00416736 |
| 2025-03-21 | $41.434.738 | $15.069.353 | $0,00414349 | $0,00417602 |
| 2025-03-20 | $42.092.519 | $23.210.346 | $0,00421250 | $0,00414349 |
| 2025-03-19 | $41.704.475 | $19.190.901 | $0,00417025 | $0,00421250 |
| 2025-03-18 | $41.777.256 | $19.047.899 | $0,00417718 | $0,00417025 |
| 2025-03-17 | $41.650.838 | $18.432.685 | $0,00416277 | $0,00417718 |
| 2025-03-16 | $41.732.292 | $17.966.550 | $0,00417301 | $0,00416277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
