Suckypanther USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $33.061 | $162,71 | $0,00003488 | N/A |
| 2025-04-05 | $34.523 | $744,25 | $0,00003636 | $0,00003488 |
| 2025-04-04 | $36.685 | $185,58 | $0,00003853 | $0,00003636 |
| 2025-04-03 | $38.031 | $646,82 | $0,00003992 | $0,00003853 |
| 2025-04-02 | $41.715 | $269,93 | $0,00004372 | $0,00003992 |
| 2025-04-01 | $41.817 | $50,72 | $0,00004400 | $0,00004372 |
| 2025-03-31 | $42.188 | $376,30 | $0,00004462 | $0,00004400 |
| 2025-03-30 | $42.565 | $584,36 | $0,00004505 | $0,00004462 |
| 2025-03-29 | $46.992 | $5,66 | $0,00004975 | $0,00004505 |
| 2025-03-28 | $50.235 | $2,33 | $0,00005291 | $0,00004975 |
| 2025-03-27 | $49.948 | $448,01 | $0,00005235 | $0,00005291 |
| 2025-03-26 | $55.299 | $357,61 | $0,00005828 | $0,00005235 |
| 2025-03-25 | $53.924 | $181,82 | $0,00005713 | $0,00005828 |
| 2025-03-24 | $50.838 | $5,45 | $0,00005355 | $0,00005713 |
| 2025-03-23 | $49.427 | $1,76 | $0,00005203 | $0,00005355 |
| 2025-03-22 | $49.431 | $15,40 | $0,00005207 | $0,00005203 |
| 2025-03-21 | $49.569 | $10,65 | $0,00005190 | $0,00005207 |
| 2025-03-20 | $52.122 | $16,42 | $0,00005472 | $0,00005190 |
| 2025-03-19 | $48.215 | $32,01 | $0,00005078 | $0,00005472 |
| 2025-03-18 | $49.347 | $283,20 | $0,00005198 | $0,00005078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
