Substratum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-20 | $87.386 | $0,286096 | $0,00034734 | N/A |
| 2025-03-19 | $87.386 | $0,286096 | $0,00034734 | $0,00034734 |
| 2025-03-18 | $87.745 | $16,55 | $0,00034877 | $0,00034734 |
| 2025-03-17 | $86.807 | $28,38 | $0,00034498 | $0,00034877 |
| 2025-03-16 | $57.866 | $3,22 | $0,00023000 | $0,00034498 |
| 2025-03-15 | $57.866 | $3,22 | $0,00023000 | $0,00023000 |
| 2025-03-12 | $86.556 | $43,66 | $0,00034453 | $0,00023000 |
| 2025-03-11 | $86.396 | $43,53 | $0,00034341 | $0,00034453 |
| 2025-03-10 | $86.396 | $43,53 | $0,00034341 | $0,00034341 |
| 2025-03-07 | $86.842 | $0,299271 | $0,00034518 | $0,00034341 |
| 2025-03-06 | $86.894 | $0,299448 | $0,00034538 | $0,00034518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
