STYLE Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $592.467 | $1.275,47 | $0,00072619 | N/A |
| 2025-04-04 | $586.970 | $1.386,96 | $0,00071962 | $0,00072619 |
| 2025-04-03 | $587.820 | $7.869,32 | $0,00072058 | $0,00071962 |
| 2025-04-02 | $705.760 | $9.474,18 | $0,00086638 | $0,00072058 |
| 2025-04-01 | $799.885 | $1.508,14 | $0,00098119 | $0,00086638 |
| 2025-03-31 | $789.932 | $1.612,45 | $0,00096889 | $0,00098119 |
| 2025-03-30 | $794.817 | $1.508,20 | $0,00097488 | $0,00096889 |
| 2025-03-29 | $794.958 | $2.885,83 | $0,00097316 | $0,00097488 |
| 2025-03-28 | $942.808 | $3.280,55 | $0,00115639 | $0,00097316 |
| 2025-03-27 | $802.670 | $1.661,30 | $0,00098451 | $0,00115639 |
| 2025-03-26 | $815.483 | $1.606,67 | $0,00100081 | $0,00098451 |
| 2025-03-25 | $815.425 | $2.451,09 | $0,00099855 | $0,00100081 |
| 2025-03-24 | $855.424 | $1.435,19 | $0,00104921 | $0,00099855 |
| 2025-03-23 | $857.421 | $5.108,57 | $0,00105166 | $0,00104921 |
| 2025-03-22 | $949.604 | $1.632,85 | $0,00116646 | $0,00105166 |
| 2025-03-21 | $947.233 | $1.484,98 | $0,00116073 | $0,00116646 |
| 2025-03-20 | $961.854 | $1.161,29 | $0,00117951 | $0,00116073 |
| 2025-03-19 | $944.189 | $1.523,36 | $0,00115618 | $0,00117951 |
| 2025-03-18 | $937.416 | $1.446,55 | $0,00114903 | $0,00115618 |
| 2025-03-17 | $940.146 | $1.575,59 | $0,00115313 | $0,00114903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
