Sturdy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.239.090 | $6.349.180 | $0,571701 | N/A |
| 2025-04-04 | $11.042.666 | $4.704.775 | $0,560554 | $0,571701 |
| 2025-04-03 | $12.381.945 | $8.617.464 | $0,630007 | $0,560554 |
| 2025-04-02 | $12.995.545 | $3.976.811 | $0,661044 | $0,630007 |
| 2025-04-01 | $12.736.416 | $4.996.359 | $0,649369 | $0,661044 |
| 2025-03-31 | $12.707.803 | $4.063.439 | $0,647160 | $0,649369 |
| 2025-03-30 | $12.958.023 | $3.651.217 | $0,659406 | $0,647160 |
| 2025-03-29 | $13.826.172 | $5.877.731 | $0,703508 | $0,659406 |
| 2025-03-28 | $14.745.623 | $6.236.814 | $0,750241 | $0,703508 |
| 2025-03-27 | $14.922.519 | $15.757.981 | $0,759428 | $0,750241 |
| 2025-03-26 | $15.584.392 | $4.492.109 | $0,793454 | $0,759428 |
| 2025-03-25 | $15.527.053 | $4.304.669 | $0,791146 | $0,793454 |
| 2025-03-24 | $14.686.811 | $2.245.160 | $0,748233 | $0,791146 |
| 2025-03-23 | $14.689.498 | $1.907.037 | $0,747288 | $0,748233 |
| 2025-03-22 | $14.497.604 | $2.549.217 | $0,737505 | $0,747288 |
| 2025-03-21 | $14.763.447 | $120.258 | $0,776990 | $0,737505 |
| 2025-03-20 | $15.024.171 | $4.553.024 | $0,764076 | $0,776990 |
| 2025-03-19 | $14.108.522 | $3.185.068 | $0,718086 | $0,764076 |
| 2025-03-18 | $14.918.923 | $6.079.820 | $0,761372 | $0,718086 |
| 2025-03-17 | $14.857.084 | $8.608.033 | $0,756016 | $0,761372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
