Stronghold USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $42.318.921 | $339.089 | $0,00787922 | N/A |
| 2025-04-04 | $41.381.306 | $435.052 | $0,00768166 | $0,00787922 |
| 2025-04-03 | $41.348.588 | $469.348 | $0,00769294 | $0,00768166 |
| 2025-04-02 | $44.124.058 | $480.142 | $0,00820797 | $0,00769294 |
| 2025-04-01 | $40.623.611 | $566.431 | $0,00757120 | $0,00820797 |
| 2025-03-31 | $42.971.626 | $307.401 | $0,00799503 | $0,00757120 |
| 2025-03-30 | $42.305.113 | $577.023 | $0,00787112 | $0,00799503 |
| 2025-03-29 | $46.103.010 | $412.856 | $0,00857742 | $0,00787112 |
| 2025-03-28 | $47.644.383 | $360.481 | $0,00886416 | $0,00857742 |
| 2025-03-27 | $48.515.146 | $361.085 | $0,00900969 | $0,00886416 |
| 2025-03-26 | $48.962.099 | $517.090 | $0,00910417 | $0,00900969 |
| 2025-03-25 | $47.966.274 | $488.006 | $0,00892402 | $0,00910417 |
| 2025-03-24 | $48.889.771 | $240.946 | $0,00908963 | $0,00892402 |
| 2025-03-23 | $47.879.141 | $233.911 | $0,00891327 | $0,00908963 |
| 2025-03-22 | $48.137.394 | $234.029 | $0,00895420 | $0,00891327 |
| 2025-03-21 | $49.721.967 | $437.613 | $0,00924850 | $0,00895420 |
| 2025-03-20 | $51.517.630 | $445.772 | $0,00961836 | $0,00924850 |
| 2025-03-19 | $49.074.415 | $321.356 | $0,00912744 | $0,00961836 |
| 2025-03-18 | $49.683.123 | $355.886 | $0,00924521 | $0,00912744 |
| 2025-03-17 | $48.110.166 | $360.823 | $0,00889841 | $0,00924521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
