StrongHands USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $147.612 | $49,00 | $0,00000737 | N/A |
| 2025-04-05 | $135.630 | $140,30 | $0,00000676 | $0,00000737 |
| 2025-04-04 | $115.965 | $10,15 | $0,00000593 | $0,00000676 |
| 2025-04-03 | $116.598 | $7,23 | $0,00000580 | $0,00000593 |
| 2025-04-02 | $120.302 | $11,26 | $0,00000599 | $0,00000580 |
| 2025-04-01 | $115.883 | $18,66 | $0,00000582 | $0,00000599 |
| 2025-03-31 | $126.106 | $8,53 | $0,00000629 | $0,00000582 |
| 2025-03-30 | $129.309 | $5,61 | $0,00000645 | $0,00000629 |
| 2025-03-29 | $134.089 | $18,16 | $0,00000668 | $0,00000645 |
| 2025-03-28 | $139.171 | $5,99 | $0,00000694 | $0,00000668 |
| 2025-03-27 | $140.951 | $7,88 | $0,00000703 | $0,00000694 |
| 2025-03-26 | $146.435 | $16,09 | $0,00000730 | $0,00000703 |
| 2025-03-25 | $136.141 | $14,82 | $0,00000679 | $0,00000730 |
| 2025-03-24 | $143.976 | $18,23 | $0,00000718 | $0,00000679 |
| 2025-03-23 | $125.582 | $7,08 | $0,00000626 | $0,00000718 |
| 2025-03-22 | $127.154 | $4,94 | $0,00000634 | $0,00000626 |
| 2025-03-21 | $128.848 | $3,25 | $0,00000643 | $0,00000634 |
| 2025-03-20 | $132.959 | $49,27 | $0,00000663 | $0,00000643 |
| 2025-03-19 | $131.790 | $10,33 | $0,00000658 | $0,00000663 |
| 2025-03-18 | $136.156 | $4,45 | $0,00000679 | $0,00000658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
