Strong USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $421.237 | $16.086,19 | $1,054 | N/A |
| 2025-04-05 | $430.475 | $16.181,45 | $1,077 | $1,054 |
| 2025-04-04 | $419.146 | $15.743,33 | $1,048 | $1,077 |
| 2025-04-03 | $416.821 | $19.218,41 | $1,043 | $1,048 |
| 2025-04-02 | $445.431 | $17.638,85 | $1,11 | $1,043 |
| 2025-04-01 | $421.902 | $12.980,82 | $1,057 | $1,11 |
| 2025-03-31 | $426.682 | $13.331,52 | $1,067 | $1,057 |
| 2025-03-30 | $422.692 | $13.639,58 | $1,059 | $1,067 |
| 2025-03-29 | $437.485 | $13.646,66 | $1,095 | $1,059 |
| 2025-03-28 | $468.158 | $14.401,52 | $1,17 | $1,095 |
| 2025-03-27 | $464.925 | $10.118,17 | $1,16 | $1,17 |
| 2025-03-26 | $476.563 | $11.468,70 | $1,19 | $1,16 |
| 2025-03-25 | $480.196 | $12.110,34 | $1,20 | $1,19 |
| 2025-03-24 | $457.569 | $12.356,48 | $1,14 | $1,20 |
| 2025-03-23 | $462.550 | $5.681,42 | $1,16 | $1,14 |
| 2025-03-22 | $460.698 | $6.504,27 | $1,15 | $1,16 |
| 2025-03-21 | $452.335 | $13.814,18 | $1,13 | $1,15 |
| 2025-03-20 | $480.234 | $6.313,89 | $1,20 | $1,13 |
| 2025-03-19 | $440.345 | $3.714,19 | $1,10 | $1,20 |
| 2025-03-18 | $444.167 | $372,00 | $1,11 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
