StrikeX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $17.667.535 | $3.758,27 | $0,02090862 | N/A |
| 2025-04-03 | $18.042.108 | $7.839,75 | $0,02134000 | $0,02090862 |
| 2025-04-02 | $18.951.506 | $16.776,03 | $0,02239622 | $0,02134000 |
| 2025-04-01 | $19.374.829 | $37.445 | $0,02290074 | $0,02239622 |
| 2025-03-31 | $17.325.522 | $3.298,31 | $0,02050461 | $0,02290074 |
| 2025-03-30 | $17.824.038 | $6.621,32 | $0,02108801 | $0,02050461 |
| 2025-03-29 | $18.178.615 | $21.838 | $0,02150760 | $0,02108801 |
| 2025-03-28 | $18.071.463 | $18.093,81 | $0,02141412 | $0,02150760 |
| 2025-03-27 | $17.842.255 | $14.792,12 | $0,02115250 | $0,02141412 |
| 2025-03-26 | $17.885.775 | $27.312 | $0,02121039 | $0,02115250 |
| 2025-03-25 | $17.269.798 | $17.771,74 | $0,02052789 | $0,02121039 |
| 2025-03-24 | $18.532.738 | $30.488 | $0,02198115 | $0,02052789 |
| 2025-03-23 | $18.674.552 | $11.192,15 | $0,02213953 | $0,02198115 |
| 2025-03-22 | $18.099.820 | $20.422 | $0,02147245 | $0,02213953 |
| 2025-03-21 | $18.194.331 | $5.398,48 | $0,02159411 | $0,02147245 |
| 2025-03-20 | $18.090.690 | $19.963,84 | $0,02144535 | $0,02159411 |
| 2025-03-19 | $18.303.664 | $27.089 | $0,02170234 | $0,02144535 |
| 2025-03-18 | $18.856.107 | $50.002 | $0,02238298 | $0,02170234 |
| 2025-03-17 | $18.516.383 | $7.434,78 | $0,02197499 | $0,02238298 |
| 2025-03-16 | $19.418.289 | $10.551,20 | $0,02301587 | $0,02197499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
