STRIKE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $16.930.211 | $7.546,06 | $0,00431934 | N/A |
| 2025-04-04 | $17.951.752 | $7.757,06 | $0,00458363 | $0,00431934 |
| 2025-04-03 | $18.546.489 | $172.752 | $0,00473761 | $0,00458363 |
| 2025-04-02 | $18.691.123 | $214.241 | $0,00475681 | $0,00473761 |
| 2025-04-01 | $18.178.198 | $226.935 | $0,00463538 | $0,00475681 |
| 2025-03-31 | $16.775.373 | $211.227 | $0,00430264 | $0,00463538 |
| 2025-03-30 | $16.420.252 | $229.217 | $0,00419475 | $0,00430264 |
| 2025-03-29 | $18.893.869 | $219.684 | $0,00484628 | $0,00419475 |
| 2025-03-28 | $20.952.895 | $246.732 | $0,00532576 | $0,00484628 |
| 2025-03-27 | $21.208.386 | $235.051 | $0,00542067 | $0,00532576 |
| 2025-03-26 | $23.184.239 | $242.497 | $0,00592249 | $0,00542067 |
| 2025-03-25 | $22.801.460 | $254.025 | $0,00583350 | $0,00592249 |
| 2025-03-24 | $23.024.434 | $70.917 | $0,00587569 | $0,00583350 |
| 2025-03-23 | $24.243.744 | $92.368 | $0,00619613 | $0,00587569 |
| 2025-03-22 | $20.230.227 | $20.676 | $0,00516796 | $0,00619613 |
| 2025-03-21 | $20.095.542 | $25.773 | $0,00513141 | $0,00516796 |
| 2025-03-20 | $20.354.045 | $22.624 | $0,00522014 | $0,00513141 |
| 2025-03-19 | $18.946.754 | $24.904 | $0,00483550 | $0,00522014 |
| 2025-03-18 | $19.058.475 | $3.581,31 | $0,00486244 | $0,00483550 |
| 2025-03-17 | $19.192.299 | $3.450,63 | $0,00489703 | $0,00486244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
