Strike USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.438.146 | $9.758,74 | $0,135463 | N/A |
| 2025-04-04 | $2.472.407 | $13.552,39 | $0,137248 | $0,135463 |
| 2025-04-03 | $2.493.411 | $1.917,60 | $0,138537 | $0,137248 |
| 2025-04-02 | $2.662.686 | $7.999,60 | $0,147770 | $0,138537 |
| 2025-04-01 | $2.537.191 | $1.189,97 | $0,141078 | $0,147770 |
| 2025-03-31 | $2.528.488 | $2.564,09 | $0,140388 | $0,141078 |
| 2025-03-30 | $2.535.581 | $2.368,07 | $0,140887 | $0,140388 |
| 2025-03-29 | $2.677.124 | $2.633,93 | $0,148690 | $0,140887 |
| 2025-03-28 | $2.805.532 | $16.546,31 | $0,155864 | $0,148690 |
| 2025-03-27 | $2.816.745 | $13.861,85 | $0,156714 | $0,155864 |
| 2025-03-26 | $2.915.137 | $13.118,47 | $0,161952 | $0,156714 |
| 2025-03-25 | $2.427.726 | $6.474,50 | $0,134906 | $0,161952 |
| 2025-03-24 | $2.372.899 | $2.797,35 | $0,131808 | $0,134906 |
| 2025-03-23 | $2.274.362 | $4.622,91 | $0,126362 | $0,131808 |
| 2025-03-22 | $2.230.524 | $15.221,73 | $0,123918 | $0,126362 |
| 2025-03-21 | $2.268.047 | $6.164,73 | $0,125979 | $0,123918 |
| 2025-03-20 | $2.340.964 | $12.150,52 | $0,130054 | $0,125979 |
| 2025-03-19 | $2.349.995 | $2.035,16 | $0,130531 | $0,130054 |
| 2025-03-18 | $2.413.174 | $288,40 | $0,134158 | $0,130531 |
| 2025-03-17 | $2.365.389 | $2.348,67 | $0,131410 | $0,134158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
