Stride Staked ISLM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,092 | $0,04004203 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,02110106 | $0,04018322 | $0,04004203 |
| 2025-04-03 | $0,000000000000000000 | $0,321331 | $0,04009616 | $0,04018322 |
| 2025-04-02 | $0,000000000000000000 | $19,64 | $0,04006361 | $0,04009616 |
| 2025-04-01 | $0,000000000000000000 | $0,01564097 | $0,04022991 | $0,04006361 |
| 2025-03-31 | $0,000000000000000000 | $0,948861 | $0,04045371 | $0,04022991 |
| 2025-03-30 | $0,000000000000000000 | $8,05 | $0,04061431 | $0,04045371 |
| 2025-03-29 | $0,000000000000000000 | $14,08 | $0,04202463 | $0,04061431 |
| 2025-03-28 | $0,000000000000000000 | $0,269760 | $0,04149758 | $0,04202463 |
| 2025-03-27 | $0,000000000000000000 | $8,07 | $0,04149374 | $0,04149758 |
| 2025-03-26 | $0,000000000000000000 | $0,103441 | $0,04161304 | $0,04149374 |
| 2025-03-25 | $0,000000000000000000 | $0,369424 | $0,04293006 | $0,04161304 |
| 2025-03-24 | $0,000000000000000000 | $0,03060486 | $0,04260829 | $0,04293006 |
| 2025-03-23 | $0,000000000000000000 | $13,66 | $0,04291364 | $0,04260829 |
| 2025-03-22 | $0,000000000000000000 | $0,03271448 | $0,04171579 | $0,04291364 |
| 2025-03-21 | $0,000000000000000000 | $9,00 | $0,04220942 | $0,04171579 |
| 2025-03-20 | $0,000000000000000000 | $0,090490 | $0,04339752 | $0,04220942 |
| 2025-03-19 | $0,000000000000000000 | $1.020,72 | $0,04352076 | $0,04339752 |
| 2025-03-18 | $0,000000000000000000 | $0,399738 | $0,04489538 | $0,04352076 |
| 2025-03-17 | $0,000000000000000000 | $0,03217992 | $0,04541586 | $0,04489538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
