Stride Staked DYDX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.128.930 | $18,14 | $0,697308 | N/A |
| 2025-04-04 | $1.109.508 | $1.599,21 | $0,685447 | $0,697308 |
| 2025-04-03 | $1.061.253 | $115,02 | $0,655601 | $0,685447 |
| 2025-04-02 | $1.174.113 | $2.092,99 | $0,725340 | $0,655601 |
| 2025-04-01 | $1.144.393 | $686,18 | $0,706970 | $0,725340 |
| 2025-03-31 | $1.156.333 | $102,55 | $0,704874 | $0,706970 |
| 2025-03-30 | $1.163.847 | $155,87 | $0,709542 | $0,704874 |
| 2025-03-29 | $1.261.020 | $353,52 | $0,769026 | $0,709542 |
| 2025-03-28 | $1.346.865 | $83,23 | $0,821593 | $0,769026 |
| 2025-03-27 | $1.350.534 | $1.899,76 | $0,824120 | $0,821593 |
| 2025-03-26 | $1.336.562 | $23,38 | $0,814365 | $0,824120 |
| 2025-03-25 | $1.304.476 | $636,27 | $0,794854 | $0,814365 |
| 2025-03-24 | $1.195.970 | $209,74 | $0,727192 | $0,794854 |
| 2025-03-23 | $1.230.858 | $1.029,81 | $0,750012 | $0,727192 |
| 2025-03-22 | $1.192.703 | $930,61 | $0,726921 | $0,750012 |
| 2025-03-21 | $1.217.460 | $7,73 | $0,735020 | $0,726921 |
| 2025-03-20 | $1.233.585 | $321,98 | $0,744559 | $0,735020 |
| 2025-03-19 | $1.830.752 | $10.728,69 | $1,10 | $0,744559 |
| 2025-03-18 | $1.184.166 | $1.307,50 | $0,716372 | $1,10 |
| 2025-03-17 | $1.108.524 | $234,35 | $0,670435 | $0,716372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
