Streamr XDATA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $10.807.504 | $223,40 | $0,01550189 | N/A |
| 2025-04-02 | $12.466.951 | $52.733 | $0,01788065 | $0,01550189 |
| 2025-04-01 | $13.025.496 | $149.445 | $0,01869872 | $0,01788065 |
| 2025-03-31 | $11.475.841 | $75.852 | $0,01647083 | $0,01869872 |
| 2025-03-30 | $11.894.127 | $7.782,10 | $0,01708581 | $0,01647083 |
| 2025-03-29 | $12.023.802 | $11.306,61 | $0,01725138 | $0,01708581 |
| 2025-03-28 | $13.849.604 | $60.357 | $0,01987741 | $0,01725138 |
| 2025-03-27 | $13.934.144 | $94.961 | $0,01998722 | $0,01987741 |
| 2025-03-26 | $13.971.707 | $424,53 | $0,02005422 | $0,01998722 |
| 2025-03-25 | $13.856.310 | $1.824,53 | $0,01989598 | $0,02005422 |
| 2025-03-24 | $13.977.877 | $640,89 | $0,02007452 | $0,01989598 |
| 2025-03-23 | $13.628.726 | $967,22 | $0,01954954 | $0,02007452 |
| 2025-03-22 | $13.853.402 | $154,60 | $0,01987138 | $0,01954954 |
| 2025-03-21 | $13.557.762 | $572,18 | $0,01942737 | $0,01987138 |
| 2025-03-20 | $14.640.804 | $870,71 | $0,02100239 | $0,01942737 |
| 2025-03-19 | $14.040.836 | $28,30 | $0,02013510 | $0,02100239 |
| 2025-03-18 | $14.569.517 | $47,49 | $0,02089004 | $0,02013510 |
| 2025-03-17 | $13.636.040 | $351,93 | $0,01954679 | $0,02089004 |
| 2025-03-16 | $14.324.857 | $31,74 | $0,02054766 | $0,01954679 |
| 2025-03-15 | $14.273.479 | $118,85 | $0,02047379 | $0,02054766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
