Strawberry AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.712.393 | $120.486 | $0,066738 | N/A |
| 2025-04-05 | $6.976.154 | $149.695 | $0,069753 | $0,066738 |
| 2025-04-04 | $6.203.678 | $101.629 | $0,062013 | $0,069753 |
| 2025-04-03 | $6.006.613 | $93.350 | $0,060029 | $0,062013 |
| 2025-04-02 | $6.481.101 | $130.671 | $0,064811 | $0,060029 |
| 2025-04-01 | $6.740.067 | $136.609 | $0,067467 | $0,064811 |
| 2025-03-31 | $7.021.178 | $149.715 | $0,070279 | $0,067467 |
| 2025-03-30 | $6.240.821 | $95.487 | $0,062491 | $0,070279 |
| 2025-03-29 | $6.840.832 | $126.486 | $0,067529 | $0,062491 |
| 2025-03-28 | $7.769.956 | $112.038 | $0,077708 | $0,067529 |
| 2025-03-27 | $8.221.364 | $129.124 | $0,082319 | $0,077708 |
| 2025-03-26 | $7.869.297 | $136.309 | $0,078719 | $0,082319 |
| 2025-03-25 | $7.482.824 | $164.505 | $0,074893 | $0,078719 |
| 2025-03-24 | $6.311.161 | $120.625 | $0,060688 | $0,074893 |
| 2025-03-23 | $6.155.185 | $156.528 | $0,061578 | $0,060688 |
| 2025-03-22 | $6.079.381 | $148.434 | $0,060791 | $0,061578 |
| 2025-03-21 | $5.592.037 | $158.958 | $0,055925 | $0,060791 |
| 2025-03-20 | $7.621.362 | $165.643 | $0,075996 | $0,055925 |
| 2025-03-19 | $6.070.520 | $119.794 | $0,060705 | $0,075996 |
| 2025-03-18 | $6.430.991 | $128.562 | $0,064304 | $0,060705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
