Strategic Bitcoin Reserve USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.372.618 | $419.855 | $0,065173 | N/A |
| 2025-04-03 | $1.538.393 | $378.408 | $0,072183 | $0,065173 |
| 2025-04-02 | $1.797.214 | $334.699 | $0,085341 | $0,072183 |
| 2025-04-01 | $1.581.900 | $337.366 | $0,075178 | $0,085341 |
| 2025-03-31 | $1.637.233 | $326.504 | $0,077758 | $0,075178 |
| 2025-03-30 | $1.910.100 | $373.458 | $0,091034 | $0,077758 |
| 2025-03-29 | $1.856.508 | $444.776 | $0,087738 | $0,091034 |
| 2025-03-28 | $2.016.273 | $502.590 | $0,095887 | $0,087738 |
| 2025-03-27 | $2.165.133 | $365.888 | $0,102968 | $0,095887 |
| 2025-03-26 | $2.441.646 | $430.088 | $0,115531 | $0,102968 |
| 2025-03-25 | $2.216.583 | $448.311 | $0,105341 | $0,115531 |
| 2025-03-24 | $2.180.073 | $309.844 | $0,103780 | $0,105341 |
| 2025-03-23 | $2.324.038 | $386.986 | $0,110440 | $0,103780 |
| 2025-03-22 | $2.189.674 | $427.422 | $0,104047 | $0,110440 |
| 2025-03-21 | $2.405.723 | $471.024 | $0,114487 | $0,104047 |
| 2025-03-20 | $2.774.086 | $410.965 | $0,131751 | $0,114487 |
| 2025-03-19 | $2.380.230 | $132.644 | $0,113926 | $0,131751 |
| 2025-03-18 | $2.507.224 | $372.003 | $0,119091 | $0,113926 |
| 2025-03-17 | $2.762.150 | $327.027 | $0,131015 | $0,119091 |
| 2025-03-16 | $2.983.028 | $420.490 | $0,141765 | $0,131015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
