StraitsX XUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $21.433.781 | $5.479.547 | $0,999775 | N/A |
| 2025-04-03 | $21.430.915 | $4.934.083 | $0,999641 | $0,999775 |
| 2025-04-02 | $19.799.390 | $3.238.018 | $0,999984 | $0,999641 |
| 2025-04-01 | $18.465.808 | $142.812 | $0,999789 | $0,999984 |
| 2025-03-31 | $18.467.074 | $51.811 | $0,999858 | $0,999789 |
| 2025-03-30 | $18.465.598 | $63.745 | $0,999777 | $0,999858 |
| 2025-03-29 | $18.466.327 | $1.950.055 | $0,999817 | $0,999777 |
| 2025-03-28 | $21.711.956 | $4.871.861 | $0,999643 | $0,999817 |
| 2025-03-27 | $22.699.793 | $1.774.174 | $0,999881 | $0,999643 |
| 2025-03-26 | $22.454.036 | $654.865 | $1,000 | $0,999881 |
| 2025-03-25 | $23.158.774 | $1.620.196 | $1,000 | $1,000 |
| 2025-03-24 | $22.621.477 | $938.433 | $0,999964 | $1,000 |
| 2025-03-23 | $22.618.575 | $330.275 | $0,999836 | $0,999964 |
| 2025-03-22 | $22.618.428 | $2.333.927 | $0,999934 | $0,999836 |
| 2025-03-21 | $26.754.990 | $5.292.977 | $0,999411 | $0,999934 |
| 2025-03-20 | $24.514.281 | $5.930.097 | $0,999864 | $0,999411 |
| 2025-03-19 | $23.758.226 | $4.282.789 | $1,002 | $0,999864 |
| 2025-03-18 | $22.360.878 | $5.059.948 | $1,003 | $1,002 |
| 2025-03-17 | $22.298.715 | $11.758,84 | $0,999900 | $1,003 |
| 2025-03-16 | $22.298.564 | $12.430,51 | $0,999918 | $0,999900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
