Story USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $32,90 | $0,00003053 | N/A |
| 2025-04-02 | $0,000000000000000000 | $89,27 | $0,00003213 | $0,00003053 |
| 2025-04-01 | $0,000000000000000000 | $387,90 | $0,00003296 | $0,00003213 |
| 2025-03-31 | $0,000000000000000000 | $67,36 | $0,00003270 | $0,00003296 |
| 2025-03-30 | $0,000000000000000000 | $443,58 | $0,00003233 | $0,00003270 |
| 2025-03-29 | $0,000000000000000000 | $6,74 | $0,00003900 | $0,00003233 |
| 2025-03-28 | $0,000000000000000000 | $15,38 | $0,00004041 | $0,00003900 |
| 2025-03-27 | $0,000000000000000000 | $1.315,67 | $0,00003938 | $0,00004041 |
| 2025-03-26 | $0,000000000000000000 | $358,43 | $0,00003872 | $0,00003938 |
| 2025-03-25 | $0,000000000000000000 | $27,11 | $0,00004124 | $0,00003872 |
| 2025-03-24 | $0,000000000000000000 | $8,14 | $0,00004094 | $0,00004124 |
| 2025-03-23 | $0,000000000000000000 | $11,41 | $0,00004120 | $0,00004094 |
| 2025-03-22 | $0,000000000000000000 | $1.607,71 | $0,00004201 | $0,00004120 |
| 2025-03-21 | $0,000000000000000000 | $139,54 | $0,00004083 | $0,00004201 |
| 2025-03-20 | $0,000000000000000000 | $1.022,99 | $0,00004853 | $0,00004083 |
| 2025-03-19 | $0,000000000000000000 | $732,74 | $0,00003845 | $0,00004853 |
| 2025-03-18 | $0,000000000000000000 | $1.167,30 | $0,00004581 | $0,00003845 |
| 2025-03-17 | $0,000000000000000000 | $949,43 | $0,00003737 | $0,00004581 |
| 2025-03-16 | $0,000000000000000000 | $1.187,42 | $0,00004582 | $0,00003737 |
| 2025-03-15 | $0,000000000000000000 | $376.486 | $0,00004247 | $0,00004582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
