StormX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $37.311.831 | $16.231.591 | $0,00339202 | N/A |
| 2025-04-04 | $36.076.030 | $2.166.788 | $0,00333021 | $0,00339202 |
| 2025-04-03 | $36.589.304 | $2.202.755 | $0,00332893 | $0,00333021 |
| 2025-04-02 | $37.155.481 | $1.953.728 | $0,00337288 | $0,00332893 |
| 2025-04-01 | $37.155.429 | $4.113.948 | $0,00337108 | $0,00337288 |
| 2025-03-31 | $38.023.202 | $2.257.735 | $0,00346433 | $0,00337108 |
| 2025-03-30 | $38.045.096 | $2.402.694 | $0,00345865 | $0,00346433 |
| 2025-03-29 | $38.865.702 | $5.372.903 | $0,00353385 | $0,00345865 |
| 2025-03-28 | $39.433.752 | $450.603 | $0,00358543 | $0,00353385 |
| 2025-03-27 | $39.933.755 | $2.449.838 | $0,00363036 | $0,00358543 |
| 2025-03-26 | $40.219.270 | $2.769.347 | $0,00365600 | $0,00363036 |
| 2025-03-25 | $40.137.131 | $3.971.353 | $0,00366008 | $0,00365600 |
| 2025-03-24 | $39.692.430 | $6.291.185 | $0,00360352 | $0,00366008 |
| 2025-03-23 | $40.177.191 | $6.764.757 | $0,00365247 | $0,00360352 |
| 2025-03-22 | $41.507.922 | $43.158.922 | $0,00377325 | $0,00365247 |
| 2025-03-21 | $39.780.456 | $2.849.083 | $0,00362192 | $0,00377325 |
| 2025-03-20 | $40.478.912 | $5.214.912 | $0,00367370 | $0,00362192 |
| 2025-03-19 | $40.659.302 | $9.818.884 | $0,00369427 | $0,00367370 |
| 2025-03-18 | $43.916.821 | $35.981.015 | $0,00399914 | $0,00369427 |
| 2025-03-17 | $45.028.041 | $172.718.235 | $0,00409370 | $0,00399914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
