StorageChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $78,15 | $0,00070544 | N/A |
| 2025-04-04 | $0,000000000000000000 | $32,84 | $0,00063146 | $0,00070544 |
| 2025-04-03 | $0,000000000000000000 | $32,38 | $0,00062269 | $0,00063146 |
| 2025-04-02 | $0,000000000000000000 | $51,55 | $0,00062630 | $0,00062269 |
| 2025-04-01 | $0,000000000000000000 | $56,69 | $0,00053100 | $0,00062630 |
| 2025-03-31 | $0,000000000000000000 | $153,92 | $0,00050026 | $0,00053100 |
| 2025-03-30 | $0,000000000000000000 | $1.339,22 | $0,00048787 | $0,00050026 |
| 2025-03-29 | $0,000000000000000000 | $62,60 | $0,00073658 | $0,00048787 |
| 2025-03-28 | $0,000000000000000000 | $59,44 | $0,00069845 | $0,00073658 |
| 2025-03-27 | $0,000000000000000000 | $404,19 | $0,00074816 | $0,00069845 |
| 2025-03-26 | $0,000000000000000000 | $815,55 | $0,00074403 | $0,00074816 |
| 2025-03-25 | $0,000000000000000000 | $115,13 | $0,00069285 | $0,00074403 |
| 2025-03-24 | $0,000000000000000000 | $3,81 | $0,00067459 | $0,00069285 |
| 2025-03-23 | $0,000000000000000000 | $7,75 | $0,00067088 | $0,00067459 |
| 2025-03-22 | $0,000000000000000000 | $213,22 | $0,00070647 | $0,00067088 |
| 2025-03-21 | $0,000000000000000000 | $212,63 | $0,00060772 | $0,00070647 |
| 2025-03-20 | $0,000000000000000000 | $32,97 | $0,00075618 | $0,00060772 |
| 2025-03-19 | $0,000000000000000000 | $23,20 | $0,00067331 | $0,00075618 |
| 2025-03-18 | $0,000000000000000000 | $50,74 | $0,00064439 | $0,00067331 |
| 2025-03-17 | $0,000000000000000000 | $195,86 | $0,00056058 | $0,00064439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
