STONKS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $32.436.067 | $841.627 | $0,03247951 | N/A |
| 2025-04-04 | $30.443.928 | $809.285 | $0,03052089 | $0,03247951 |
| 2025-04-03 | $31.888.185 | $1.310.624 | $0,03198591 | $0,03052089 |
| 2025-04-02 | $30.197.778 | $780.293 | $0,03006553 | $0,03198591 |
| 2025-04-01 | $29.861.652 | $480.248 | $0,02980909 | $0,03006553 |
| 2025-03-31 | $30.140.077 | $722.851 | $0,02988169 | $0,02980909 |
| 2025-03-30 | $31.007.334 | $833.627 | $0,03100733 | $0,02988169 |
| 2025-03-29 | $30.534.075 | $682.283 | $0,03039526 | $0,03100733 |
| 2025-03-28 | $29.517.322 | $1.371.570 | $0,02948673 | $0,03039526 |
| 2025-03-27 | $33.092.826 | $698.592 | $0,03309283 | $0,02948673 |
| 2025-03-26 | $33.512.347 | $899.817 | $0,03341355 | $0,03309283 |
| 2025-03-25 | $33.838.242 | $1.171.927 | $0,03387797 | $0,03341355 |
| 2025-03-24 | $33.290.536 | $1.448.751 | $0,03346734 | $0,03387797 |
| 2025-03-23 | $36.952.286 | $2.235.418 | $0,03705798 | $0,03346734 |
| 2025-03-22 | $33.295.412 | $670.805 | $0,03342380 | $0,03705798 |
| 2025-03-21 | $32.545.673 | $904.547 | $0,03270068 | $0,03342380 |
| 2025-03-20 | $35.253.412 | $1.800.164 | $0,03525300 | $0,03270068 |
| 2025-03-19 | $35.070.279 | $1.304.480 | $0,03511660 | $0,03525300 |
| 2025-03-18 | $30.676.962 | $2.028.033 | $0,03067696 | $0,03511660 |
| 2025-03-17 | $35.533.899 | $1.028.064 | $0,03536151 | $0,03067696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
