sTONks USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $99,18 | $0,00145005 | N/A |
| 2025-04-05 | $0,000000000000000000 | $105,91 | $0,00146622 | $0,00145005 |
| 2025-04-04 | $0,000000000000000000 | $69,34 | $0,00160165 | $0,00146622 |
| 2025-04-03 | $0,000000000000000000 | $99,00 | $0,00166534 | $0,00160165 |
| 2025-04-02 | $0,000000000000000000 | $99,00 | $0,00166534 | $0,00166534 |
| 2025-04-01 | $0,000000000000000000 | $16,85 | $0,00168483 | $0,00166534 |
| 2025-03-31 | $0,000000000000000000 | $15,97 | $0,00158235 | $0,00168483 |
| 2025-03-30 | $0,000000000000000000 | $22,87 | $0,00154088 | $0,00158235 |
| 2025-03-29 | $0,000000000000000000 | $8,44 | $0,00160249 | $0,00154088 |
| 2025-03-28 | $0,000000000000000000 | $8,44 | $0,00160249 | $0,00160249 |
| 2025-03-27 | $0,000000000000000000 | $32,44 | $0,00154590 | $0,00160249 |
| 2025-03-26 | $0,000000000000000000 | $32,44 | $0,00154590 | $0,00154590 |
| 2025-03-25 | $0,000000000000000000 | $6,14 | $0,00164049 | $0,00154590 |
| 2025-03-24 | $0,000000000000000000 | $99,54 | $0,00140225 | $0,00164049 |
| 2025-03-23 | $0,000000000000000000 | $116,08 | $0,00159157 | $0,00140225 |
| 2025-03-22 | $0,000000000000000000 | $48,34 | $0,00173753 | $0,00159157 |
| 2025-03-21 | $0,000000000000000000 | $40,50 | $0,00168243 | $0,00173753 |
| 2025-03-20 | $0,000000000000000000 | $30,90 | $0,00154512 | $0,00168243 |
| 2025-03-19 | $0,000000000000000000 | $9,57 | $0,00119819 | $0,00154512 |
| 2025-03-18 | $0,000000000000000000 | $58,53 | $0,00150869 | $0,00119819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
