STONEFISH AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $37.786 | $14,49 | $0,00000403 | N/A |
| 2025-04-05 | $38.979 | $343,15 | $0,00000416 | $0,00000403 |
| 2025-04-04 | $35.517 | $22,78 | $0,00000379 | $0,00000416 |
| 2025-04-03 | $37.323 | $284,78 | $0,00000398 | $0,00000379 |
| 2025-04-02 | $41.487 | $24,00 | $0,00000443 | $0,00000398 |
| 2025-04-01 | $39.419 | $224,90 | $0,00000423 | $0,00000443 |
| 2025-03-31 | $41.721 | $236,17 | $0,00000445 | $0,00000423 |
| 2025-03-30 | $39.015 | $8,77 | $0,00000416 | $0,00000445 |
| 2025-03-29 | $43.253 | $2,03 | $0,00000462 | $0,00000416 |
| 2025-03-28 | $46.942 | $126,67 | $0,00000501 | $0,00000462 |
| 2025-03-27 | $44.107 | $354,03 | $0,00000471 | $0,00000501 |
| 2025-03-26 | $41.719 | $154,05 | $0,00000445 | $0,00000471 |
| 2025-03-25 | $42.400 | $53,83 | $0,00000454 | $0,00000445 |
| 2025-03-24 | $39.837 | $343,80 | $0,00000425 | $0,00000454 |
| 2025-03-23 | $40.394 | $71,11 | $0,00000431 | $0,00000425 |
| 2025-03-22 | $39.642 | $29,95 | $0,00000423 | $0,00000431 |
| 2025-03-21 | $41.472 | $82,80 | $0,00000443 | $0,00000423 |
| 2025-03-20 | $44.742 | $582,90 | $0,00000478 | $0,00000443 |
| 2025-03-19 | $40.279 | $79,64 | $0,00000430 | $0,00000478 |
| 2025-03-18 | $41.959 | $7,13 | $0,00000448 | $0,00000430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
