STON USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $9.206.100 | $8.270,16 | $2,01 | N/A |
| 2025-04-02 | $8.951.314 | $13.306,92 | $1,95 | $2,01 |
| 2025-04-01 | $8.834.118 | $24.373 | $1,93 | $1,95 |
| 2025-03-31 | $9.046.532 | $10.012,34 | $1,98 | $1,93 |
| 2025-03-30 | $9.131.901 | $6.406,99 | $2,00 | $1,98 |
| 2025-03-29 | $8.550.458 | $20.761 | $1,87 | $2,00 |
| 2025-03-28 | $8.591.758 | $27.074 | $1,88 | $1,87 |
| 2025-03-27 | $9.243.673 | $23.677 | $2,02 | $1,88 |
| 2025-03-26 | $9.304.222 | $17.584,55 | $2,03 | $2,02 |
| 2025-03-25 | $9.449.146 | $33.208 | $2,06 | $2,03 |
| 2025-03-24 | $9.325.983 | $39.370 | $2,04 | $2,06 |
| 2025-03-23 | $9.390.914 | $67.681 | $2,05 | $2,04 |
| 2025-03-22 | $9.101.324 | $38.770 | $1,99 | $2,05 |
| 2025-03-21 | $9.156.598 | $76.576 | $2,00 | $1,99 |
| 2025-03-20 | $9.125.518 | $64.391 | $1,99 | $2,00 |
| 2025-03-19 | $8.927.273 | $45.270 | $1,95 | $1,99 |
| 2025-03-18 | $9.119.490 | $95.347 | $1,99 | $1,95 |
| 2025-03-17 | $9.207.324 | $56.362 | $2,01 | $1,99 |
| 2025-03-16 | $9.264.567 | $222.524 | $2,02 | $2,01 |
| 2025-03-15 | $8.451.209 | $46.824 | $1,85 | $2,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
