Stobox Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.079.376 | $143.558 | $0,01530200 | N/A |
| 2025-04-03 | $2.479.932 | $95.191 | $0,01833006 | $0,01530200 |
| 2025-04-02 | $2.668.439 | $106.219 | $0,01974168 | $0,01833006 |
| 2025-04-01 | $2.488.135 | $78.612 | $0,01851802 | $0,01974168 |
| 2025-03-31 | $2.488.275 | $103.940 | $0,01843167 | $0,01851802 |
| 2025-03-30 | $2.733.418 | $120.210 | $0,02026788 | $0,01843167 |
| 2025-03-29 | $2.844.765 | $252.995 | $0,02107677 | $0,02026788 |
| 2025-03-28 | $3.144.078 | $212.791 | $0,02319148 | $0,02107677 |
| 2025-03-27 | $2.435.860 | $195.301 | $0,01800538 | $0,02319148 |
| 2025-03-26 | $2.220.088 | $100.015 | $0,01643075 | $0,01800538 |
| 2025-03-25 | $2.054.746 | $124.602 | $0,01527958 | $0,01643075 |
| 2025-03-24 | $1.865.324 | $95.888 | $0,01381891 | $0,01527958 |
| 2025-03-23 | $1.875.668 | $96.720 | $0,01391278 | $0,01381891 |
| 2025-03-22 | $1.821.339 | $109.942 | $0,01345556 | $0,01391278 |
| 2025-03-21 | $1.788.758 | $88.556 | $0,01325006 | $0,01345556 |
| 2025-03-20 | $1.596.726 | $33.270 | $0,01183107 | $0,01325006 |
| 2025-03-19 | $1.536.305 | $98.655 | $0,01128001 | $0,01183107 |
| 2025-03-18 | $1.484.263 | $104.843 | $0,01108947 | $0,01128001 |
| 2025-03-17 | $1.148.957 | $73.677 | $0,00851451 | $0,01108947 |
| 2025-03-16 | $1.170.640 | $55.405 | $0,00867141 | $0,00851451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
