stickbug USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $39,52 | $0,00058201 | N/A |
| 2025-04-04 | $0,000000000000000000 | $26,01 | $0,00032580 | $0,00058201 |
| 2025-04-03 | $0,000000000000000000 | $2,92 | $0,00149140 | $0,00032580 |
| 2025-04-02 | $0,000000000000000000 | $124,55 | $0,00004584 | $0,00149140 |
| 2025-04-01 | $0,000000000000000000 | $195,13 | $0,00249313 | $0,00004584 |
| 2025-03-31 | $0,000000000000000000 | $27,73 | $0,00004596 | $0,00249313 |
| 2025-03-30 | $0,000000000000000000 | $32,70 | $0,00004562 | $0,00004596 |
| 2025-03-29 | $0,000000000000000000 | $5,43 | $0,00004801 | $0,00004562 |
| 2025-03-28 | $0,000000000000000000 | $38,25 | $0,00005109 | $0,00004801 |
| 2025-03-27 | $0,000000000000000000 | $7,30 | $0,00005055 | $0,00005109 |
| 2025-03-26 | $0,000000000000000000 | $120,37 | $0,00005306 | $0,00005055 |
| 2025-03-25 | $0,000000000000000000 | $17,51 | $0,00310104 | $0,00005306 |
| 2025-03-24 | $0,000000000000000000 | $7,79 | $0,00004870 | $0,00310104 |
| 2025-03-23 | $0,000000000000000000 | $54,14 | $0,00004744 | $0,00004870 |
| 2025-03-22 | $0,000000000000000000 | $8,92 | $0,00004742 | $0,00004744 |
| 2025-03-21 | $0,000000000000000000 | $114,94 | $0,00004737 | $0,00004742 |
| 2025-03-20 | $0,000000000000000000 | $68,19 | $0,00005051 | $0,00004737 |
| 2025-03-19 | $0,000000000000000000 | $405,51 | $0,00004594 | $0,00005051 |
| 2025-03-18 | $0,000000000000000000 | $484,88 | $0,00004671 | $0,00004594 |
| 2025-03-17 | $0,000000000000000000 | $119,41 | $0,00004300 | $0,00004671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
