GMT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $125.164.234 | $32.144.771 | $0,04545371 | N/A |
| 2025-04-04 | $124.980.347 | $33.726.471 | $0,04527413 | $0,04545371 |
| 2025-04-03 | $122.852.944 | $39.997.372 | $0,04461989 | $0,04527413 |
| 2025-04-02 | $133.755.090 | $26.991.977 | $0,04858246 | $0,04461989 |
| 2025-04-01 | $130.447.956 | $30.345.695 | $0,04741763 | $0,04858246 |
| 2025-03-31 | $131.600.515 | $24.436.715 | $0,04779908 | $0,04741763 |
| 2025-03-30 | $130.336.665 | $26.483.012 | $0,04729549 | $0,04779908 |
| 2025-03-29 | $136.356.926 | $31.558.972 | $0,04948483 | $0,04729549 |
| 2025-03-28 | $150.654.907 | $36.567.151 | $0,054711 | $0,04948483 |
| 2025-03-27 | $151.505.229 | $34.698.412 | $0,055051 | $0,054711 |
| 2025-03-26 | $151.019.821 | $26.982.494 | $0,054866 | $0,055051 |
| 2025-03-25 | $149.357.396 | $32.283.944 | $0,054237 | $0,054866 |
| 2025-03-24 | $144.082.608 | $21.983.362 | $0,052365 | $0,054237 |
| 2025-03-23 | $144.827.368 | $23.151.753 | $0,052600 | $0,052365 |
| 2025-03-22 | $139.548.713 | $31.905.809 | $0,050687 | $0,052600 |
| 2025-03-21 | $142.599.078 | $48.561.629 | $0,051735 | $0,050687 |
| 2025-03-20 | $146.944.305 | $118.737.252 | $0,053367 | $0,051735 |
| 2025-03-19 | $137.896.057 | $31.747.571 | $0,050179 | $0,053367 |
| 2025-03-18 | $137.388.710 | $33.421.702 | $0,04991645 | $0,050179 |
| 2025-03-17 | $130.481.063 | $24.460.970 | $0,04733195 | $0,04991645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
