Step Hero USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $73,93 | $0,00011129 | N/A |
| 2025-04-05 | $0,000000000000000000 | $39,60 | $0,00013485 | $0,00011129 |
| 2025-04-04 | $0,000000000000000000 | $78,21 | $0,00013281 | $0,00013485 |
| 2025-04-03 | $0,000000000000000000 | $78,21 | $0,00013281 | $0,00013281 |
| 2025-04-02 | $0,000000000000000000 | $40,05 | $0,00013659 | $0,00013281 |
| 2025-04-01 | $0,000000000000000000 | $39,79 | $0,00013572 | $0,00013659 |
| 2025-03-31 | $0,000000000000000000 | $1,90 | $0,00012425 | $0,00013572 |
| 2025-03-30 | $0,000000000000000000 | $1,89 | $0,00012350 | $0,00012425 |
| 2025-03-29 | $0,000000000000000000 | $2,13 | $0,00012661 | $0,00012350 |
| 2025-03-28 | $0,000000000000000000 | $43,00 | $0,00013397 | $0,00012661 |
| 2025-03-27 | $0,000000000000000000 | $41,47 | $0,00013004 | $0,00013397 |
| 2025-03-26 | $0,000000000000000000 | $52,57 | $0,00014798 | $0,00013004 |
| 2025-03-25 | $0,000000000000000000 | $51,94 | $0,00014619 | $0,00014798 |
| 2025-03-24 | $0,000000000000000000 | $49,61 | $0,00013032 | $0,00014619 |
| 2025-03-23 | $0,000000000000000000 | $10,00 | $0,00011907 | $0,00013032 |
| 2025-03-22 | $0,000000000000000000 | $4,81 | $0,00011983 | $0,00011907 |
| 2025-03-21 | $0,000000000000000000 | $57,85 | $0,00011825 | $0,00011983 |
| 2025-03-20 | $0,000000000000000000 | $57,85 | $0,00011825 | $0,00011825 |
| 2025-03-19 | $0,000000000000000000 | $2,76 | $0,00013335 | $0,00011825 |
| 2025-03-18 | $0,000000000000000000 | $186,46 | $0,00013130 | $0,00013335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
