Step App USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.573.753 | $1.635.846 | $0,00140829 | N/A |
| 2025-04-03 | $3.769.531 | $2.075.358 | $0,00148993 | $0,00140829 |
| 2025-04-02 | $3.962.498 | $1.586.369 | $0,00156663 | $0,00148993 |
| 2025-04-01 | $3.920.382 | $2.402.544 | $0,00154956 | $0,00156663 |
| 2025-03-31 | $3.953.879 | $1.022.068 | $0,00156473 | $0,00154956 |
| 2025-03-30 | $4.012.404 | $1.064.438 | $0,00158513 | $0,00156473 |
| 2025-03-29 | $4.177.159 | $2.059.995 | $0,00165055 | $0,00158513 |
| 2025-03-28 | $4.502.964 | $2.720.441 | $0,00178069 | $0,00165055 |
| 2025-03-27 | $4.366.355 | $3.154.746 | $0,00172713 | $0,00178069 |
| 2025-03-26 | $4.448.991 | $3.562.599 | $0,00175784 | $0,00172713 |
| 2025-03-25 | $4.472.046 | $6.566.976 | $0,00176749 | $0,00175784 |
| 2025-03-24 | $4.175.014 | $10.106.528 | $0,00164861 | $0,00176749 |
| 2025-03-23 | $4.356.415 | $1.507.890 | $0,00172082 | $0,00164861 |
| 2025-03-22 | $4.516.005 | $2.338.465 | $0,00178521 | $0,00172082 |
| 2025-03-21 | $4.763.810 | $10.759.630 | $0,00187908 | $0,00178521 |
| 2025-03-20 | $4.389.786 | $7.368.858 | $0,00173404 | $0,00187908 |
| 2025-03-19 | $4.305.639 | $5.727.240 | $0,00170014 | $0,00173404 |
| 2025-03-18 | $4.501.789 | $4.941.369 | $0,00177968 | $0,00170014 |
| 2025-03-17 | $4.353.869 | $3.208.221 | $0,00171950 | $0,00177968 |
| 2025-03-16 | $4.230.210 | $2.508.084 | $0,00167060 | $0,00171950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
