STELSI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $13.232,49 | $0,053964 | N/A |
| 2025-04-05 | $0,000000000000000000 | $17.283,63 | $0,052968 | $0,053964 |
| 2025-04-04 | $0,000000000000000000 | $12.373,11 | $0,04986045 | $0,052968 |
| 2025-04-03 | $0,000000000000000000 | $16.265,25 | $0,04910621 | $0,04986045 |
| 2025-04-02 | $0,000000000000000000 | $14.929,83 | $0,04857881 | $0,04910621 |
| 2025-04-01 | $0,000000000000000000 | $12.128,06 | $0,04881887 | $0,04857881 |
| 2025-03-31 | $0,000000000000000000 | $14.552,75 | $0,04988617 | $0,04881887 |
| 2025-03-30 | $0,000000000000000000 | $15.065,29 | $0,04957081 | $0,04988617 |
| 2025-03-29 | $0,000000000000000000 | $14.011,42 | $0,050056 | $0,04957081 |
| 2025-03-28 | $0,000000000000000000 | $15.116,61 | $0,04854225 | $0,050056 |
| 2025-03-27 | $0,000000000000000000 | $14.182,31 | $0,04992295 | $0,04854225 |
| 2025-03-26 | $0,000000000000000000 | $14.817,21 | $0,04994459 | $0,04992295 |
| 2025-03-25 | $0,000000000000000000 | $14.989,52 | $0,04977826 | $0,04994459 |
| 2025-03-24 | $0,000000000000000000 | $14.227,99 | $0,04791109 | $0,04977826 |
| 2025-03-23 | $0,000000000000000000 | $14.585,95 | $0,04756455 | $0,04791109 |
| 2025-03-22 | $0,000000000000000000 | $14.280,18 | $0,04955442 | $0,04756455 |
| 2025-03-21 | $0,000000000000000000 | $15.526,76 | $0,04921341 | $0,04955442 |
| 2025-03-20 | $0,000000000000000000 | $12.998,50 | $0,04874358 | $0,04921341 |
| 2025-03-19 | $0,000000000000000000 | $17.145,86 | $0,04970440 | $0,04874358 |
| 2025-03-18 | $0,000000000000000000 | $12.308,96 | $0,050107 | $0,04970440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
