Stella USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $29.577.154 | $6.307.128 | $0,03207909 | N/A |
| 2025-04-04 | $29.564.980 | $8.245.057 | $0,03201380 | $0,03207909 |
| 2025-04-03 | $29.775.239 | $8.739.067 | $0,03227194 | $0,03201380 |
| 2025-04-02 | $32.179.576 | $7.020.700 | $0,03488480 | $0,03227194 |
| 2025-04-01 | $31.721.275 | $6.584.660 | $0,03446748 | $0,03488480 |
| 2025-03-31 | $31.612.625 | $3.183.901 | $0,03428698 | $0,03446748 |
| 2025-03-30 | $31.702.445 | $3.370.993 | $0,03444306 | $0,03428698 |
| 2025-03-29 | $33.570.925 | $7.764.482 | $0,03640194 | $0,03444306 |
| 2025-03-28 | $36.563.453 | $7.398.022 | $0,03967616 | $0,03640194 |
| 2025-03-27 | $37.407.683 | $7.897.538 | $0,04057525 | $0,03967616 |
| 2025-03-26 | $38.332.669 | $8.849.534 | $0,04160757 | $0,04057525 |
| 2025-03-25 | $37.650.420 | $8.142.503 | $0,04092514 | $0,04160757 |
| 2025-03-24 | $36.124.188 | $7.073.207 | $0,03918829 | $0,04092514 |
| 2025-03-23 | $36.795.944 | $6.972.965 | $0,03990776 | $0,03918829 |
| 2025-03-22 | $35.290.887 | $6.651.483 | $0,03825681 | $0,03990776 |
| 2025-03-21 | $36.300.879 | $7.322.356 | $0,03934650 | $0,03825681 |
| 2025-03-20 | $37.491.950 | $8.571.373 | $0,04066163 | $0,03934650 |
| 2025-03-19 | $36.386.429 | $7.906.210 | $0,03951606 | $0,04066163 |
| 2025-03-18 | $36.639.278 | $6.489.680 | $0,03974304 | $0,03951606 |
| 2025-03-17 | $34.552.642 | $6.868.968 | $0,03747575 | $0,03974304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
