Stealth AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3.289,90 | $0,00026499 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.116,80 | $0,00023115 | $0,00026499 |
| 2025-04-02 | $0,000000000000000000 | $1.229,51 | $0,00026749 | $0,00023115 |
| 2025-04-01 | $0,000000000000000000 | $1.109,25 | $0,00027411 | $0,00026749 |
| 2025-03-31 | $0,000000000000000000 | $583,17 | $0,00024681 | $0,00027411 |
| 2025-03-30 | $0,000000000000000000 | $859,02 | $0,00023715 | $0,00024681 |
| 2025-03-29 | $0,000000000000000000 | $662,30 | $0,00025107 | $0,00023715 |
| 2025-03-28 | $0,000000000000000000 | $1.617,46 | $0,00026555 | $0,00025107 |
| 2025-03-27 | $0,000000000000000000 | $8.634,56 | $0,00024905 | $0,00026555 |
| 2025-03-26 | $0,000000000000000000 | $9.355,85 | $0,00027025 | $0,00024905 |
| 2025-03-25 | $0,000000000000000000 | $6.507,46 | $0,00033681 | $0,00027025 |
| 2025-03-24 | $0,000000000000000000 | $1.683,96 | $0,00037518 | $0,00033681 |
| 2025-03-23 | $0,000000000000000000 | $2.894,66 | $0,00041089 | $0,00037518 |
| 2025-03-22 | $0,000000000000000000 | $1.049,52 | $0,00042124 | $0,00041089 |
| 2025-03-21 | $0,000000000000000000 | $1.661,72 | $0,00038322 | $0,00042124 |
| 2025-03-20 | $0,000000000000000000 | $18.910,00 | $0,00046452 | $0,00038322 |
| 2025-03-19 | $0,000000000000000000 | $18,91 | $0,00027961 | $0,00046452 |
| 2025-03-18 | $0,000000000000000000 | $379,82 | $0,00028730 | $0,00027961 |
| 2025-03-17 | $0,000000000000000000 | $313,01 | $0,00029492 | $0,00028730 |
| 2025-03-16 | $0,000000000000000000 | $876,68 | $0,00031654 | $0,00029492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
