SteakHut Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $715.995 | $3.721,95 | $0,420498 | N/A |
| 2025-04-05 | $707.619 | $3.278,33 | $0,415543 | $0,420498 |
| 2025-04-04 | $685.498 | $14.546,28 | $0,403279 | $0,415543 |
| 2025-04-03 | $737.967 | $9.724,88 | $0,434308 | $0,403279 |
| 2025-04-02 | $773.325 | $319,59 | $0,454046 | $0,434308 |
| 2025-04-01 | $734.068 | $1.538,37 | $0,431424 | $0,454046 |
| 2025-03-31 | $727.135 | $1.237,96 | $0,426650 | $0,431424 |
| 2025-03-30 | $754.548 | $556,26 | $0,443385 | $0,426650 |
| 2025-03-29 | $785.052 | $1.769,85 | $0,461670 | $0,443385 |
| 2025-03-28 | $842.933 | $2.668,12 | $0,495397 | $0,461670 |
| 2025-03-27 | $831.597 | $653,94 | $0,486248 | $0,495397 |
| 2025-03-26 | $859.739 | $2.741,29 | $0,503131 | $0,486248 |
| 2025-03-25 | $841.373 | $3.749,44 | $0,491911 | $0,503131 |
| 2025-03-24 | $774.106 | $384,35 | $0,453789 | $0,491911 |
| 2025-03-23 | $766.142 | $295,61 | $0,448037 | $0,453789 |
| 2025-03-22 | $753.313 | $2.134,40 | $0,440381 | $0,448037 |
| 2025-03-21 | $728.754 | $1.391,29 | $0,426667 | $0,440381 |
| 2025-03-20 | $771.828 | $899,18 | $0,451940 | $0,426667 |
| 2025-03-19 | $738.494 | $210,44 | $0,432688 | $0,451940 |
| 2025-03-18 | $731.374 | $110,74 | $0,428289 | $0,432688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
