Steakhouse USDC (Base) Morpho Vault USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.696.625 | $0,000000000000000000 | $1,040 | N/A |
| 2025-04-04 | $1.696.269 | $0,000000000000000000 | $1,040 | $1,040 |
| 2025-04-03 | $1.696.197 | $0,000000000000000000 | $1,040 | $1,040 |
| 2025-04-02 | $1.695.699 | $0,000000000000000000 | $1,039 | $1,040 |
| 2025-04-01 | $1.695.748 | $0,000000000000000000 | $1,039 | $1,039 |
| 2025-03-31 | $1.695.544 | $0,000000000000000000 | $1,040 | $1,039 |
| 2025-03-30 | $1.695.388 | $0,000000000000000000 | $1,039 | $1,040 |
| 2025-03-29 | $1.695.340 | $0,000000000000000000 | $1,039 | $1,039 |
| 2025-03-28 | $1.694.849 | $0,000000000000000000 | $1,039 | $1,039 |
| 2025-03-27 | $1.694.540 | $0,000000000000000000 | $1,039 | $1,039 |
| 2025-03-26 | $1.694.255 | $0,000000000000000000 | $1,038 | $1,039 |
| 2025-03-25 | $1.694.041 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-24 | $1.693.520 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-23 | $1.693.506 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-22 | $1.693.227 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-21 | $1.692.826 | $0,000000000000000000 | $1,038 | $1,038 |
| 2025-03-20 | $1.692.615 | $0,000000000000000000 | $1,037 | $1,038 |
| 2025-03-19 | $1.692.524 | $0,000000000000000000 | $1,037 | $1,037 |
| 2025-03-18 | $1.692.247 | $0,000000000000000000 | $1,037 | $1,037 |
| 2025-03-17 | $1.692.205 | $0,000000000000000000 | $1,037 | $1,037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
