Steakhouse ETH Morpho Vault USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $81.514 | $0,000000000000000000 | $1.854,47 | N/A |
| 2025-04-04 | $81.842 | $0,000000000000000000 | $1.857,32 | $1.854,47 |
| 2025-04-03 | $80.892 | $0,000000000000000000 | $1.837,31 | $1.857,32 |
| 2025-04-02 | $85.813 | $0,000000000000000000 | $1.949,62 | $1.837,31 |
| 2025-04-01 | $82.051 | $0,000000000000000000 | $1.864,79 | $1.949,62 |
| 2025-03-31 | $81.249 | $0,000000000000000000 | $1.842,84 | $1.864,79 |
| 2025-03-30 | $82.041 | $0,000000000000000000 | $1.868,62 | $1.842,84 |
| 2025-03-29 | $85.266 | $0,000000000000000000 | $1.937,87 | $1.868,62 |
| 2025-03-28 | $90.071 | $0,000000000000000000 | $2.048,48 | $1.937,87 |
| 2025-03-27 | $90.249 | $0,000000000000000000 | $2.050,86 | $2.048,48 |
| 2025-03-26 | $92.858 | $0,000000000000000000 | $2.114,71 | $2.050,86 |
| 2025-03-25 | $93.149 | $0,000000000000000000 | $2.117,03 | $2.114,71 |
| 2025-03-24 | $89.795 | $0,000000000000000000 | $2.045,38 | $2.117,03 |
| 2025-03-23 | $88.875 | $0,000000000000000000 | $2.019,68 | $2.045,38 |
| 2025-03-22 | $88.350 | $0,000000000000000000 | $2.007,40 | $2.019,68 |
| 2025-03-21 | $89.052 | $0,000000000000000000 | $2.023,91 | $2.007,40 |
| 2025-03-20 | $92.711 | $0,000000000000000000 | $2.105,64 | $2.023,91 |
| 2025-03-19 | $86.767 | $0,000000000000000000 | $1.974,88 | $2.105,64 |
| 2025-03-18 | $86.751 | $0,000000000000000000 | $1.970,28 | $1.974,88 |
| 2025-03-17 | $84.785 | $0,000000000000000000 | $1.926,93 | $1.970,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
