Status USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $85.640.452 | $7.673.222 | $0,02166794 | N/A |
| 2025-04-05 | $86.362.290 | $6.836.459 | $0,02177515 | $0,02166794 |
| 2025-04-04 | $87.191.742 | $6.500.653 | $0,02196322 | $0,02177515 |
| 2025-04-03 | $87.771.065 | $25.632.811 | $0,02216339 | $0,02196322 |
| 2025-04-02 | $91.266.892 | $10.851.685 | $0,02305103 | $0,02216339 |
| 2025-04-01 | $92.726.143 | $13.578.410 | $0,02341283 | $0,02305103 |
| 2025-03-31 | $90.858.906 | $6.715.713 | $0,02294854 | $0,02341283 |
| 2025-03-30 | $92.010.429 | $12.861.165 | $0,02331768 | $0,02294854 |
| 2025-03-29 | $93.841.243 | $8.201.880 | $0,02371279 | $0,02331768 |
| 2025-03-28 | $101.502.324 | $8.455.158 | $0,02562829 | $0,02371279 |
| 2025-03-27 | $101.051.041 | $7.806.869 | $0,02554841 | $0,02562829 |
| 2025-03-26 | $102.256.462 | $9.616.657 | $0,02581918 | $0,02554841 |
| 2025-03-25 | $101.795.701 | $9.386.832 | $0,02569496 | $0,02581918 |
| 2025-03-24 | $98.964.094 | $11.228.432 | $0,02504716 | $0,02569496 |
| 2025-03-23 | $102.020.547 | $5.589.039 | $0,02568118 | $0,02504716 |
| 2025-03-22 | $105.219.070 | $15.628.494 | $0,02656732 | $0,02568118 |
| 2025-03-21 | $112.734.768 | $63.919.077 | $0,02846739 | $0,02656732 |
| 2025-03-20 | $108.019.348 | $63.067.378 | $0,02723301 | $0,02846739 |
| 2025-03-19 | $101.321.981 | $50.829.453 | $0,02555707 | $0,02723301 |
| 2025-03-18 | $97.617.223 | $5.243.044 | $0,02465802 | $0,02555707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
