Statter Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $23.234.286 | $0,120775 | N/A |
| 2025-04-04 | $0,000000000000000000 | $28.675.892 | $0,124334 | $0,120775 |
| 2025-04-03 | $0,000000000000000000 | $23.836.515 | $0,125061 | $0,124334 |
| 2025-04-02 | $0,000000000000000000 | $21.206.398 | $0,128311 | $0,125061 |
| 2025-04-01 | $0,000000000000000000 | $23.462.913 | $0,129309 | $0,128311 |
| 2025-03-31 | $0,000000000000000000 | $14.400.395 | $0,128595 | $0,129309 |
| 2025-03-30 | $0,000000000000000000 | $16.798.375 | $0,135763 | $0,128595 |
| 2025-03-29 | $0,000000000000000000 | $22.672.196 | $0,138953 | $0,135763 |
| 2025-03-28 | $0,000000000000000000 | $24.202.925 | $0,152306 | $0,138953 |
| 2025-03-27 | $0,000000000000000000 | $23.097.384 | $0,153338 | $0,152306 |
| 2025-03-26 | $0,000000000000000000 | $20.517.325 | $0,155568 | $0,153338 |
| 2025-03-25 | $0,000000000000000000 | $22.225.941 | $0,155687 | $0,155568 |
| 2025-03-24 | $0,000000000000000000 | $16.453.751 | $0,156541 | $0,155687 |
| 2025-03-23 | $0,000000000000000000 | $13.395.251 | $0,166504 | $0,156541 |
| 2025-03-22 | $0,000000000000000000 | $17.946.915 | $0,164813 | $0,166504 |
| 2025-03-21 | $0,000000000000000000 | $18.253.521 | $0,143781 | $0,164813 |
| 2025-03-20 | $0,000000000000000000 | $21.871.717 | $0,144301 | $0,143781 |
| 2025-03-19 | $0,000000000000000000 | $16.302.849 | $0,145253 | $0,144301 |
| 2025-03-18 | $0,000000000000000000 | $17.674.822 | $0,157097 | $0,145253 |
| 2025-03-17 | $0,000000000000000000 | $14.613.117 | $0,163703 | $0,157097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
