Stash Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.530.047 | $133.782 | $0,00016277 | N/A |
| 2025-04-05 | $1.538.283 | $142.239 | $0,00016297 | $0,00016277 |
| 2025-04-04 | $1.502.127 | $144.478 | $0,00015865 | $0,00016297 |
| 2025-04-03 | $1.564.985 | $132.314 | $0,00016657 | $0,00015865 |
| 2025-04-02 | $1.612.787 | $147.177 | $0,00017144 | $0,00016657 |
| 2025-04-01 | $1.612.675 | $142.022 | $0,00017158 | $0,00017144 |
| 2025-03-31 | $1.537.088 | $129.898 | $0,00016377 | $0,00017158 |
| 2025-03-30 | $1.544.560 | $133.898 | $0,00016432 | $0,00016377 |
| 2025-03-29 | $1.652.131 | $133.902 | $0,00017657 | $0,00016432 |
| 2025-03-28 | $1.734.222 | $138.540 | $0,00018547 | $0,00017657 |
| 2025-03-27 | $1.735.035 | $132.292 | $0,00018443 | $0,00018547 |
| 2025-03-26 | $1.793.600 | $132.410 | $0,00019068 | $0,00018443 |
| 2025-03-25 | $1.780.871 | $137.194 | $0,00019008 | $0,00019068 |
| 2025-03-24 | $1.684.784 | $132.649 | $0,00018090 | $0,00019008 |
| 2025-03-23 | $1.695.314 | $132.230 | $0,00018023 | $0,00018090 |
| 2025-03-22 | $1.695.586 | $144.178 | $0,00018037 | $0,00018023 |
| 2025-03-21 | $1.648.256 | $137.325 | $0,00017509 | $0,00018037 |
| 2025-03-20 | $1.669.923 | $145.712 | $0,00017612 | $0,00017509 |
| 2025-03-19 | $1.557.814 | $133.453 | $0,00016589 | $0,00017612 |
| 2025-03-18 | $1.631.491 | $132.600 | $0,00017398 | $0,00016589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
